| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 10,025 | 5 | -0.05% | 21,851.00 | 218,793,665 |
| 13.42 | 10,015 | 15 | -0.15% | 21,841.00 | 218,693,415 |
| 13.42 | 10,015 | 15 | -0.15% | 21,831.00 | 218,593,265 |
| 13.39 | 10,020 | 10 | -0.10% | 21,821.00 | 218,493,115 |
| 13.39 | 10,025 | 5 | -0.05% | 21,811.00 | 218,392,915 |
| 13.30 | 10,025 | 5 | -0.05% | 21,801.00 | 218,292,665 |
| 13.28 | 10,015 | 15 | -0.15% | 21,743.00 | 217,711,630 |
| 13.25 | 10,015 | 15 | -0.15% | 21,733.00 | 217,611,480 |
| 13.21 | 10,015 | 15 | -0.15% | 21,723.00 | 217,511,330 |
| 13.18 | 10,015 | 15 | -0.15% | 21,713.00 | 217,411,180 |