| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 11,050 | 15 | +0.13% | 51,166.00 | 563,005,590 |
| 14.51 | 11,055 | 20 | +0.18% | 51,159.00 | 562,928,240 |
| 14.51 | 11,055 | 20 | +0.18% | 49,099.00 | 540,154,940 |
| 14.47 | 11,055 | 20 | +0.18% | 49,079.00 | 539,933,790 |
| 14.47 | 11,055 | 20 | +0.18% | 49,078.00 | 539,922,735 |
| 14.46 | 11,060 | 25 | +0.22% | 48,978.00 | 538,816,985 |
| 14.42 | 11,050 | 15 | +0.13% | 48,977.00 | 538,805,925 |
| 14.42 | 11,045 | 10 | +0.09% | 48,976.00 | 538,794,875 |
| 14.38 | 11,040 | 5 | +0.04% | 48,876.00 | 537,690,375 |
| 14.37 | 11,050 | 15 | +0.13% | 48,376.00 | 532,170,375 |