시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
9,625 |
115 |
-1.19% |
440,242.00 |
4,226,564,710 |
| 14.57 |
9,600 |
140 |
-1.44% |
440,240.00 |
4,226,545,460 |
| 14.56 |
9,625 |
115 |
-1.19% |
440,089.00 |
4,225,095,250 |
| 14.55 |
9,625 |
115 |
-1.19% |
440,079.00 |
4,224,999,000 |
| 14.55 |
9,625 |
115 |
-1.19% |
440,029.00 |
4,224,517,750 |
| 14.52 |
9,615 |
125 |
-1.29% |
440,007.00 |
4,224,306,000 |
| 14.52 |
9,615 |
125 |
-1.29% |
439,997.00 |
4,224,209,850 |
| 14.51 |
9,620 |
120 |
-1.24% |
438,858.00 |
4,213,258,365 |
| 14.51 |
9,620 |
120 |
-1.24% |
438,857.00 |
4,213,248,745 |
| 14.48 |
9,620 |
120 |
-1.24% |
438,827.00 |
4,212,960,145 |