시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
9,785 |
280 |
+2.94% |
511,868.00 |
4,987,113,070 |
| 15.00 |
9,785 |
280 |
+2.94% |
510,568.00 |
4,974,392,570 |
| 14.59 |
9,785 |
280 |
+2.94% |
509,317.00 |
4,962,151,535 |
| 14.58 |
9,785 |
280 |
+2.94% |
508,216.00 |
4,951,378,250 |
| 14.57 |
9,785 |
280 |
+2.94% |
507,128.00 |
4,940,732,170 |
| 14.56 |
9,785 |
280 |
+2.94% |
506,757.00 |
4,937,101,935 |
| 14.56 |
9,785 |
280 |
+2.94% |
505,420.00 |
4,924,019,390 |
| 14.55 |
9,785 |
280 |
+2.94% |
505,116.00 |
4,921,044,750 |
| 14.54 |
9,785 |
280 |
+2.94% |
504,080.00 |
4,910,907,490 |
| 14.54 |
9,790 |
285 |
+2.99% |
503,143.00 |
4,901,738,945 |