| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 7,865 | 100 | +1.28% | 1,828.00 | 14,255,545 |
| 10.08 | 7,800 | 35 | +0.45% | 1,827.00 | 14,247,680 |
| 10.06 | 7,780 | 15 | +0.19% | 584.00 | 4,552,280 |
| 10.01 | 7,810 | 45 | +0.57% | 292.00 | 2,280,520 |
| 08.30 | 7,765 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,765 | 330 | -4.08% | 9,327.00 | 73,253,735 |
| 15.17 | 7,750 | 345 | -4.27% | 9,312.00 | 73,137,260 |
| 15.13 | 7,755 | 340 | -4.21% | 9,208.00 | 72,331,255 |
| 15.10 | 7,760 | 335 | -4.14% | 9,203.00 | 72,292,480 |
| 15.06 | 7,760 | 335 | -4.14% | 9,202.00 | 72,284,720 |