| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.42 | 7,770 | 5 | +0.06% | 2,751.00 | 21,425,755 |
| 15.40 | 7,770 | 5 | +0.06% | 2,745.00 | 21,379,135 |
| 15.39 | 7,770 | 5 | +0.06% | 2,735.00 | 21,301,435 |
| 15.38 | 7,770 | 5 | +0.06% | 2,728.00 | 21,247,045 |
| 15.36 | 7,770 | 5 | +0.06% | 2,718.00 | 21,169,345 |
| 15.35 | 7,770 | 5 | +0.06% | 2,712.00 | 21,122,725 |
| 15.34 | 7,770 | 5 | +0.06% | 2,703.00 | 21,052,795 |
| 15.32 | 7,770 | 5 | +0.06% | 2,695.00 | 20,990,635 |
| 15.31 | 7,770 | 5 | +0.06% | 2,686.00 | 20,920,705 |
| 15.30 | 7,770 | 5 | +0.06% | 2,679.00 | 20,866,315 |