시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,425 |
540 |
+6.84% |
745,019.00 |
6,214,172,950 |
| 15.08 |
8,425 |
540 |
+6.84% |
744,819.00 |
6,212,487,950 |
| 15.08 |
8,420 |
535 |
+6.78% |
744,760.00 |
6,211,990,875 |
| 15.08 |
8,425 |
540 |
+6.84% |
744,756.00 |
6,211,957,195 |
| 15.07 |
8,425 |
540 |
+6.84% |
744,733.00 |
6,211,763,420 |
| 15.06 |
8,420 |
535 |
+6.78% |
744,731.00 |
6,211,746,570 |
| 15.06 |
8,420 |
535 |
+6.78% |
744,722.00 |
6,211,670,790 |
| 15.06 |
8,420 |
535 |
+6.78% |
744,718.00 |
6,211,637,110 |
| 15.06 |
8,420 |
535 |
+6.78% |
744,714.00 |
6,211,603,430 |
| 15.05 |
8,415 |
530 |
+6.72% |
744,495.00 |
6,209,759,450 |