시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,230 |
290 |
-5.26% |
813,089.00 |
4,144,515,365 |
| 15.10 |
5,230 |
290 |
-5.26% |
813,084.00 |
4,144,489,215 |
| 15.09 |
5,230 |
290 |
-5.26% |
813,083.00 |
4,144,483,985 |
| 15.09 |
5,230 |
290 |
-5.26% |
812,895.00 |
4,143,500,745 |
| 15.09 |
5,230 |
290 |
-5.26% |
812,885.00 |
4,143,448,445 |
| 15.09 |
5,225 |
295 |
-5.35% |
808,385.00 |
4,119,923,445 |
| 15.08 |
5,225 |
295 |
-5.35% |
808,380.00 |
4,119,897,320 |
| 15.08 |
5,225 |
295 |
-5.35% |
807,880.00 |
4,117,284,820 |
| 15.08 |
5,225 |
295 |
-5.35% |
807,872.00 |
4,117,243,020 |
| 15.07 |
5,220 |
300 |
-5.44% |
807,870.00 |
4,117,232,570 |