| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 9,865 | 0 | 0.00% | 297.00 | 2,938,925 |
| 09.48 | 9,880 | 15 | +0.15% | 292.00 | 2,889,600 |
| 09.43 | 9,870 | 5 | +0.05% | 291.00 | 2,879,720 |
| 09.43 | 9,870 | 5 | +0.05% | 193.00 | 1,912,460 |
| 09.42 | 9,875 | 10 | +0.10% | 191.00 | 1,892,720 |
| 09.39 | 9,870 | 5 | +0.05% | 190.00 | 1,882,845 |
| 09.33 | 9,855 | 10 | -0.11% | 189.00 | 1,872,975 |
| 09.33 | 9,860 | 5 | -0.06% | 188.00 | 1,863,120 |
| 09.31 | 9,860 | 5 | -0.06% | 186.00 | 1,843,400 |
| 09.24 | 9,915 | 50 | +0.50% | 115.00 | 1,143,340 |