| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 7,360 | 255 | -3.35% | 9,938.00 | 73,621,935 |
| 09.54 | 7,360 | 255 | -3.35% | 9,929.00 | 73,555,695 |
| 09.38 | 7,395 | 220 | -2.89% | 5,077.00 | 37,844,925 |
| 09.36 | 7,390 | 225 | -2.96% | 5,076.00 | 37,837,530 |
| 09.35 | 7,395 | 220 | -2.89% | 5,075.00 | 37,830,140 |
| 09.34 | 7,400 | 215 | -2.83% | 5,074.00 | 37,822,745 |
| 09.34 | 7,400 | 215 | -2.83% | 5,069.00 | 37,785,745 |
| 09.33 | 7,405 | 210 | -2.76% | 5,068.00 | 37,778,345 |
| 09.32 | 7,410 | 205 | -2.70% | 5,067.00 | 37,770,940 |
| 09.32 | 7,415 | 200 | -2.63% | 5,066.00 | 37,763,530 |