| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 10,230 | 275 | +2.76% | 4,584.00 | 46,639,175 |
| 12.00 | 10,230 | 275 | +2.76% | 4,583.00 | 46,628,945 |
| 11.59 | 10,230 | 275 | +2.76% | 4,582.00 | 46,618,715 |
| 11.53 | 10,235 | 280 | +2.81% | 4,532.00 | 46,107,215 |
| 11.51 | 10,235 | 280 | +2.81% | 4,530.00 | 46,086,745 |
| 11.46 | 10,235 | 280 | +2.81% | 4,529.00 | 46,076,510 |
| 11.44 | 10,230 | 275 | +2.76% | 4,527.00 | 46,056,040 |
| 11.35 | 10,230 | 275 | +2.76% | 4,523.00 | 46,015,120 |
| 11.34 | 10,225 | 270 | +2.71% | 4,522.00 | 46,004,890 |
| 11.30 | 10,225 | 270 | +2.71% | 4,351.00 | 44,256,415 |