| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 12,900 | 180 | +1.41% | 32,573.00 | 419,274,095 |
| 14.45 | 12,900 | 180 | +1.41% | 32,553.00 | 419,016,095 |
| 14.43 | 12,900 | 180 | +1.41% | 32,053.00 | 412,566,095 |
| 14.37 | 12,900 | 180 | +1.41% | 32,051.00 | 412,540,295 |
| 14.36 | 12,895 | 175 | +1.37% | 32,016.00 | 412,088,795 |
| 14.32 | 12,880 | 160 | +1.25% | 31,583.00 | 406,506,260 |
| 14.29 | 12,880 | 160 | +1.25% | 31,398.00 | 404,123,460 |
| 14.29 | 12,880 | 160 | +1.25% | 31,396.00 | 404,097,700 |
| 14.28 | 12,880 | 160 | +1.25% | 31,395.00 | 404,084,820 |
| 14.26 | 12,880 | 160 | +1.25% | 31,384.00 | 403,943,140 |