시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
10,075 |
140 |
+1.40% |
268,846.00 |
2,711,804,545 |
| 14.53 |
10,075 |
140 |
+1.40% |
267,871.00 |
2,701,981,420 |
| 14.48 |
10,070 |
135 |
+1.35% |
267,866.00 |
2,701,931,045 |
| 14.44 |
10,075 |
140 |
+1.40% |
267,856.00 |
2,701,830,345 |
| 14.43 |
10,065 |
130 |
+1.30% |
267,855.00 |
2,701,820,270 |
| 14.43 |
10,065 |
130 |
+1.30% |
267,320.00 |
2,696,435,495 |
| 14.42 |
10,070 |
135 |
+1.35% |
266,866.00 |
2,691,865,985 |
| 14.42 |
10,075 |
140 |
+1.40% |
265,877.00 |
2,681,906,755 |
| 14.42 |
10,070 |
135 |
+1.35% |
264,888.00 |
2,671,942,580 |
| 14.42 |
10,070 |
135 |
+1.35% |
263,899.00 |
2,661,983,350 |