| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 11,180 | 0 | 0.00% | 15,711.00 | 175,948,580 |
| 13.44 | 11,185 | 0 | 0.00% | 15,611.00 | 174,830,580 |
| 13.42 | 11,170 | 0 | 0.00% | 15,411.00 | 172,593,580 |
| 13.32 | 11,180 | 0 | 0.00% | 10,911.00 | 122,328,580 |
| 13.30 | 11,210 | 0 | 0.00% | 10,910.00 | 122,317,400 |
| 13.24 | 11,215 | 0 | 0.00% | 10,861.00 | 121,768,110 |
| 13.16 | 11,170 | 0 | 0.00% | 6,361.00 | 71,300,610 |
| 12.53 | 11,115 | 0 | 0.00% | 6,360.00 | 71,289,440 |
| 12.53 | 11,120 | 0 | 0.00% | 6,301.00 | 70,633,655 |
| 12.37 | 11,130 | 0 | 0.00% | 6,097.00 | 68,365,175 |