| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 8,855 | 205 | +2.36% | 2,144.00 | 18,889,760 |
| 09.53 | 8,825 | 175 | +2.02% | 2,141.00 | 18,863,195 |
| 09.47 | 8,770 | 120 | +1.38% | 2,098.00 | 18,483,720 |
| 09.46 | 8,800 | 150 | +1.73% | 1,772.00 | 15,624,700 |
| 09.45 | 8,840 | 190 | +2.19% | 1,762.00 | 15,536,700 |
| 09.38 | 8,870 | 220 | +2.54% | 1,742.00 | 15,359,900 |
| 09.32 | 8,895 | 245 | +2.83% | 1,741.00 | 15,351,030 |
| 09.28 | 8,925 | 275 | +3.17% | 1,405.00 | 12,362,310 |
| 09.28 | 8,925 | 275 | +3.17% | 1,402.00 | 12,335,535 |
| 09.28 | 8,925 | 275 | +3.17% | 1,397.00 | 12,290,910 |