| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 10,030 | 110 | -1.09% | 77,332.00 | 777,702,825 |
| 09.44 | 10,035 | 105 | -1.04% | 76,362.00 | 767,973,725 |
| 09.44 | 10,035 | 105 | -1.04% | 75,362.00 | 757,938,725 |
| 09.43 | 10,035 | 105 | -1.04% | 74,362.00 | 747,903,725 |
| 09.43 | 10,035 | 105 | -1.04% | 73,362.00 | 737,868,725 |
| 09.43 | 10,035 | 105 | -1.04% | 72,362.00 | 727,833,725 |
| 09.40 | 10,030 | 110 | -1.09% | 71,362.00 | 717,798,725 |
| 09.40 | 10,035 | 105 | -1.04% | 71,352.00 | 717,698,425 |
| 09.39 | 10,035 | 105 | -1.04% | 71,351.00 | 717,688,390 |
| 09.37 | 10,040 | 100 | -0.99% | 71,341.00 | 717,588,040 |