| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 10,010 | 0 | 0.00% | 235,619.00 | 2,363,838,255 |
| 14.49 | 10,010 | 0 | 0.00% | 235,119.00 | 2,358,833,255 |
| 14.45 | 10,010 | 0 | 0.00% | 234,974.00 | 2,357,381,805 |
| 14.40 | 10,010 | 0 | 0.00% | 233,060.00 | 2,338,222,165 |
| 14.38 | 10,010 | 0 | 0.00% | 232,598.00 | 2,333,597,545 |
| 14.33 | 10,010 | 0 | 0.00% | 232,488.00 | 2,332,496,445 |
| 14.33 | 10,010 | 0 | 0.00% | 232,478.00 | 2,332,396,345 |
| 14.31 | 10,010 | 0 | 0.00% | 232,378.00 | 2,331,395,345 |
| 14.30 | 10,010 | 0 | 0.00% | 232,377.00 | 2,331,385,335 |
| 14.30 | 10,010 | 0 | 0.00% | 232,066.00 | 2,328,272,225 |