| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 9,920 | 0 | 0.00% | 12,931.00 | 128,302,825 |
| 14.38 | 9,920 | 0 | 0.00% | 12,831.00 | 127,310,825 |
| 14.38 | 9,920 | 0 | 0.00% | 12,830.00 | 127,300,905 |
| 14.34 | 9,920 | 0 | 0.00% | 12,810.00 | 127,102,505 |
| 14.34 | 9,920 | 0 | 0.00% | 12,800.00 | 127,003,305 |
| 14.33 | 9,920 | 0 | 0.00% | 12,700.00 | 126,011,305 |
| 14.20 | 9,905 | 0 | 0.00% | 12,550.00 | 124,523,305 |
| 14.19 | 9,915 | 0 | 0.00% | 12,050.00 | 119,570,485 |
| 14.00 | 9,915 | 0 | 0.00% | 12,049.00 | 119,560,570 |
| 14.00 | 9,915 | 0 | 0.00% | 12,048.00 | 119,550,655 |