| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 9,845 | 0 | 0.00% | 23,094.00 | 227,409,490 |
| 09.21 | 9,845 | 0 | 0.00% | 18,094.00 | 178,184,490 |
| 09.20 | 9,845 | 0 | 0.00% | 14,094.00 | 138,804,490 |
| 09.20 | 9,850 | 5 | +0.05% | 10,094.00 | 99,424,490 |
| 09.20 | 9,850 | 5 | +0.05% | 6,094.00 | 60,024,490 |
| 09.20 | 9,850 | 5 | +0.05% | 2,094.00 | 20,624,490 |
| 09.20 | 9,850 | 5 | +0.05% | 88.00 | 865,390 |
| 09.17 | 9,825 | 20 | -0.21% | 66.00 | 648,690 |
| 09.12 | 9,840 | 5 | -0.06% | 16.00 | 157,440 |
| 09.04 | 9,840 | 5 | -0.06% | 4.00 | 39,360 |