시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.22 |
9,830 |
35 |
-0.36% |
153,688.00 |
1,505,563,745 |
| 11.20 |
9,825 |
40 |
-0.41% |
153,088.00 |
1,499,665,745 |
| 11.18 |
9,825 |
40 |
-0.41% |
152,488.00 |
1,493,770,745 |
| 11.16 |
9,825 |
40 |
-0.41% |
151,888.00 |
1,487,875,745 |
| 11.14 |
9,830 |
35 |
-0.36% |
151,288.00 |
1,481,980,745 |
| 11.13 |
9,825 |
40 |
-0.41% |
150,688.00 |
1,476,082,745 |
| 11.11 |
9,825 |
40 |
-0.41% |
150,087.00 |
1,470,177,920 |
| 11.09 |
9,830 |
35 |
-0.36% |
149,487.00 |
1,464,282,920 |
| 11.07 |
9,830 |
35 |
-0.36% |
148,887.00 |
1,458,384,920 |
| 11.05 |
9,825 |
40 |
-0.41% |
148,287.00 |
1,452,486,920 |