| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 9,800 | 35 | -0.36% | 104,056.00 | 1,021,418,095 |
| 10.16 | 9,800 | 35 | -0.36% | 103,056.00 | 1,011,618,095 |
| 10.16 | 9,800 | 35 | -0.36% | 102,556.00 | 1,006,718,095 |
| 10.15 | 9,800 | 35 | -0.36% | 101,556.00 | 996,918,095 |
| 10.15 | 9,800 | 35 | -0.36% | 101,056.00 | 992,018,095 |
| 10.15 | 9,800 | 35 | -0.36% | 100,056.00 | 982,218,095 |
| 10.15 | 9,800 | 35 | -0.36% | 99,556.00 | 977,318,095 |
| 10.15 | 9,800 | 35 | -0.36% | 98,556.00 | 967,518,095 |
| 10.15 | 9,800 | 35 | -0.36% | 98,056.00 | 962,618,095 |
| 10.15 | 9,800 | 35 | -0.36% | 97,056.00 | 952,818,095 |