시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
9,855 |
10 |
-0.11% |
1,238,161.00 |
12,186,267,160 |
| 14.51 |
9,860 |
5 |
-0.06% |
1,237,661.00 |
12,181,339,660 |
| 14.46 |
9,850 |
15 |
-0.16% |
1,217,661.00 |
11,984,139,660 |
| 14.45 |
9,850 |
15 |
-0.16% |
1,217,651.00 |
11,984,041,160 |
| 14.45 |
9,850 |
15 |
-0.16% |
1,213,651.00 |
11,944,641,160 |
| 14.45 |
9,850 |
15 |
-0.16% |
1,211,151.00 |
11,920,016,160 |
| 14.44 |
9,850 |
15 |
-0.16% |
1,209,551.00 |
11,904,256,160 |
| 14.44 |
9,850 |
15 |
-0.16% |
1,207,551.00 |
11,884,556,160 |
| 14.43 |
9,850 |
15 |
-0.16% |
1,203,551.00 |
11,845,156,160 |
| 14.42 |
9,855 |
10 |
-0.11% |
1,199,751.00 |
11,807,726,160 |