| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 3,745 | 25 | +0.67% | 6,704.00 | 25,114,445 |
| 15.09 | 3,735 | 15 | +0.40% | 6,664.00 | 24,964,645 |
| 15.06 | 3,735 | 15 | +0.40% | 6,663.00 | 24,960,910 |
| 15.05 | 3,735 | 15 | +0.40% | 5,860.00 | 21,961,705 |
| 15.03 | 3,740 | 20 | +0.53% | 5,855.00 | 21,943,030 |
| 14.44 | 3,750 | 30 | +0.80% | 5,849.00 | 21,920,590 |
| 14.31 | 3,755 | 35 | +0.94% | 5,799.00 | 21,733,090 |
| 14.30 | 3,750 | 30 | +0.80% | 5,798.00 | 21,729,335 |
| 14.29 | 3,745 | 25 | +0.67% | 5,797.00 | 21,725,585 |
| 13.54 | 3,745 | 25 | +0.67% | 4,208.00 | 15,774,780 |