| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,710 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,710 | 20 | +0.54% | 692.00 | 2,564,050 |
| 15.09 | 3,710 | 20 | +0.54% | 692.00 | 2,564,050 |
| 14.53 | 3,710 | 20 | +0.54% | 691.00 | 2,560,340 |
| 14.53 | 3,710 | 20 | +0.54% | 591.00 | 2,189,340 |
| 14.30 | 3,685 | 5 | -0.14% | 437.00 | 1,618,000 |
| 14.28 | 3,690 | 0 | 0.00% | 422.00 | 1,562,725 |
| 14.03 | 3,700 | 10 | +0.27% | 414.00 | 1,533,205 |
| 13.53 | 3,700 | 10 | +0.27% | 403.00 | 1,492,505 |
| 13.50 | 3,700 | 10 | +0.27% | 383.00 | 1,418,505 |