| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 9,085 | 60 | +0.66% | 252.00 | 2,285,410 |
| 11.12 | 9,085 | 60 | +0.66% | 251.00 | 2,276,325 |
| 10.39 | 9,085 | 60 | +0.66% | 241.00 | 2,185,475 |
| 10.38 | 9,085 | 60 | +0.66% | 240.00 | 2,176,390 |
| 10.37 | 9,085 | 60 | +0.66% | 130.00 | 1,177,040 |
| 10.37 | 9,085 | 60 | +0.66% | 129.00 | 1,167,955 |
| 10.36 | 9,085 | 60 | +0.66% | 125.00 | 1,131,615 |
| 10.35 | 9,085 | 60 | +0.66% | 115.00 | 1,040,765 |
| 10.35 | 9,085 | 60 | +0.66% | 114.00 | 1,031,680 |
| 10.19 | 9,090 | 65 | +0.72% | 112.00 | 1,013,510 |