| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 7,545 | 10 | +0.13% | 2,081.00 | 15,722,005 |
| 11.01 | 7,555 | 20 | +0.26% | 2,079.00 | 15,706,915 |
| 10.59 | 7,560 | 25 | +0.33% | 2,059.00 | 15,555,815 |
| 10.40 | 7,560 | 25 | +0.33% | 2,058.00 | 15,548,255 |
| 10.33 | 7,555 | 20 | +0.26% | 2,057.00 | 15,540,695 |
| 10.01 | 7,555 | 20 | +0.26% | 2,056.00 | 15,533,140 |
| 10.00 | 7,555 | 20 | +0.26% | 2,036.00 | 15,382,040 |
| 10.00 | 7,545 | 10 | +0.13% | 2,035.00 | 15,374,485 |
| 10.00 | 7,560 | 25 | +0.33% | 2,030.00 | 15,336,740 |
| 09.41 | 7,560 | 25 | +0.33% | 2,029.00 | 15,329,180 |