시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
869 |
26 |
+3.08% |
1,843,975.00 |
1,602,572,342 |
| 15.05 |
869 |
26 |
+3.08% |
1,842,975.00 |
1,601,703,342 |
| 15.05 |
870 |
27 |
+3.20% |
1,839,732.00 |
1,598,885,175 |
| 15.04 |
870 |
27 |
+3.20% |
1,839,720.00 |
1,598,874,735 |
| 15.03 |
870 |
27 |
+3.20% |
1,826,343.00 |
1,587,236,745 |
| 15.03 |
870 |
27 |
+3.20% |
1,826,293.00 |
1,587,193,245 |
| 15.02 |
870 |
27 |
+3.20% |
1,825,293.00 |
1,586,323,245 |
| 15.00 |
870 |
27 |
+3.20% |
1,824,293.00 |
1,585,453,245 |
| 14.59 |
871 |
28 |
+3.32% |
1,819,312.00 |
1,581,119,775 |
| 14.56 |
870 |
27 |
+3.20% |
1,819,302.00 |
1,581,111,065 |