| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,380 | 140 | -3.98% | 9,751.00 | 33,101,755 |
| 10.00 | 3,385 | 135 | -3.84% | 9,543.00 | 32,398,715 |
| 09.59 | 3,390 | 130 | -3.70% | 9,496.00 | 32,239,620 |
| 09.45 | 3,385 | 135 | -3.84% | 9,494.00 | 32,232,840 |
| 09.43 | 3,385 | 135 | -3.84% | 9,470.00 | 32,151,600 |
| 09.43 | 3,390 | 130 | -3.70% | 9,198.00 | 31,230,880 |
| 09.37 | 3,395 | 125 | -3.56% | 5,135.00 | 17,457,310 |
| 09.30 | 3,395 | 125 | -3.56% | 5,134.00 | 17,453,915 |
| 09.22 | 3,395 | 125 | -3.56% | 5,122.00 | 17,413,175 |
| 09.21 | 3,395 | 125 | -3.56% | 5,072.00 | 17,243,425 |