| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 3,475 | 15 | -0.43% | 14,029.00 | 48,938,200 |
| 12.14 | 3,480 | 10 | -0.29% | 14,018.00 | 48,899,975 |
| 11.07 | 3,490 | 0 | 0.00% | 13,818.00 | 48,203,975 |
| 10.47 | 3,475 | 15 | -0.43% | 13,817.00 | 48,200,485 |
| 10.46 | 3,475 | 15 | -0.43% | 13,333.00 | 46,518,585 |
| 10.44 | 3,480 | 10 | -0.29% | 13,317.00 | 46,462,985 |
| 10.43 | 3,485 | 5 | -0.15% | 3,317.00 | 11,662,985 |
| 10.18 | 3,490 | 0 | 0.00% | 3,314.00 | 11,652,530 |
| 10.16 | 3,495 | 5 | +0.14% | 3,309.00 | 11,635,080 |
| 10.15 | 3,500 | 10 | +0.28% | 3,207.00 | 11,278,590 |