| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 3,140 | 65 | -2.03% | 3,396.00 | 10,740,805 |
| 11.39 | 3,140 | 65 | -2.03% | 3,328.00 | 10,527,285 |
| 11.35 | 3,140 | 65 | -2.03% | 3,278.00 | 10,370,285 |
| 11.31 | 3,145 | 60 | -1.88% | 3,273.00 | 10,354,585 |
| 11.25 | 3,150 | 55 | -1.72% | 3,263.00 | 10,323,135 |
| 11.23 | 3,155 | 50 | -1.57% | 2,152.00 | 6,823,485 |
| 11.11 | 3,155 | 50 | -1.57% | 2,102.00 | 6,665,735 |
| 11.03 | 3,155 | 50 | -1.57% | 2,097.00 | 6,649,960 |
| 10.54 | 3,155 | 50 | -1.57% | 2,096.00 | 6,646,805 |
| 10.45 | 3,160 | 45 | -1.41% | 1,722.00 | 5,466,835 |