| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 5,315 | 430 | -7.49% | 36.00 | 197,155 |
| 09.01 | 5,645 | 100 | -1.75% | 17.00 | 96,170 |
| 09.00 | 5,745 | 0 | 0.00% | 2.00 | 11,495 |
| 09.00 | 5,750 | 5 | +0.08% | 1.00 | 5,750 |
| 08.30 | 5,745 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,745 | 190 | -3.21% | 2,273.00 | 13,068,535 |
| 15.08 | 5,740 | 195 | -3.29% | 2,268.00 | 13,039,810 |
| 15.06 | 5,745 | 190 | -3.21% | 1,748.00 | 10,055,010 |
| 15.06 | 5,745 | 190 | -3.21% | 1,746.00 | 10,043,520 |
| 15.05 | 5,745 | 190 | -3.21% | 1,606.00 | 9,239,220 |