| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 5,235 | 510 | -8.88% | 55,103.00 | 290,404,590 |
| 12.46 | 5,240 | 505 | -8.80% | 55,080.00 | 290,284,185 |
| 12.36 | 5,240 | 505 | -8.80% | 55,060.00 | 290,179,385 |
| 12.35 | 5,240 | 505 | -8.80% | 55,041.00 | 290,079,825 |
| 12.35 | 5,245 | 500 | -8.71% | 55,021.00 | 289,975,025 |
| 12.33 | 5,250 | 495 | -8.62% | 54,922.00 | 289,455,770 |
| 12.32 | 5,250 | 495 | -8.62% | 54,422.00 | 286,830,770 |
| 12.32 | 5,250 | 495 | -8.62% | 54,421.00 | 286,825,520 |
| 12.28 | 5,255 | 490 | -8.53% | 53,323.00 | 281,061,020 |
| 12.16 | 5,265 | 480 | -8.36% | 53,322.00 | 281,055,765 |