| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 3,975 | 85 | +2.18% | 9,502.00 | 37,783,875 |
| 11.29 | 3,975 | 85 | +2.18% | 9,450.00 | 37,577,175 |
| 11.29 | 3,985 | 95 | +2.44% | 9,373.00 | 37,271,100 |
| 11.24 | 3,990 | 100 | +2.57% | 9,363.00 | 37,231,250 |
| 11.21 | 3,985 | 95 | +2.44% | 9,362.00 | 37,227,260 |
| 11.21 | 3,985 | 95 | +2.44% | 9,352.00 | 37,187,410 |
| 11.15 | 3,985 | 95 | +2.44% | 9,342.00 | 37,147,560 |
| 11.01 | 3,985 | 95 | +2.44% | 9,341.00 | 37,143,575 |
| 11.00 | 3,980 | 90 | +2.31% | 9,041.00 | 35,948,075 |
| 10.54 | 3,985 | 95 | +2.44% | 9,021.00 | 35,868,475 |