| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 3,690 | 5 | -0.14% | 1,125.00 | 4,154,420 |
| 10.11 | 3,690 | 5 | -0.14% | 1,075.00 | 3,969,920 |
| 10.08 | 3,690 | 5 | -0.14% | 1,074.00 | 3,966,230 |
| 10.03 | 3,690 | 5 | -0.14% | 919.00 | 3,394,280 |
| 10.02 | 3,690 | 5 | -0.14% | 909.00 | 3,357,380 |
| 09.58 | 3,695 | 0 | 0.00% | 908.00 | 3,353,690 |
| 09.57 | 3,695 | 0 | 0.00% | 903.00 | 3,335,215 |
| 09.52 | 3,695 | 0 | 0.00% | 898.00 | 3,316,740 |
| 09.47 | 3,695 | 0 | 0.00% | 868.00 | 3,205,890 |
| 09.47 | 3,695 | 0 | 0.00% | 858.00 | 3,168,940 |