| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 9,905 | 240 | +2.48% | 549.00 | 5,441,665 |
| 12.09 | 9,910 | 245 | +2.53% | 505.00 | 5,005,845 |
| 10.49 | 9,925 | 260 | +2.69% | 504.00 | 4,995,935 |
| 10.45 | 9,920 | 255 | +2.63% | 193.00 | 1,909,260 |
| 10.41 | 9,920 | 255 | +2.63% | 192.00 | 1,899,340 |
| 10.41 | 9,915 | 250 | +2.58% | 189.00 | 1,869,580 |
| 10.26 | 9,905 | 240 | +2.48% | 178.00 | 1,760,520 |
| 10.06 | 9,900 | 235 | +2.43% | 168.00 | 1,661,470 |
| 09.38 | 9,890 | 225 | +2.32% | 159.00 | 1,572,370 |
| 09.30 | 9,900 | 235 | +2.43% | 148.00 | 1,463,580 |