| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 13,595 | 65 | +0.48% | 141.00 | 1,908,475 |
| 09.46 | 13,595 | 65 | +0.48% | 139.00 | 1,881,285 |
| 09.46 | 13,595 | 65 | +0.48% | 138.00 | 1,867,690 |
| 09.45 | 13,595 | 65 | +0.48% | 136.00 | 1,840,500 |
| 09.38 | 13,560 | 30 | +0.22% | 135.00 | 1,826,905 |
| 09.26 | 13,550 | 20 | +0.14% | 122.00 | 1,650,625 |
| 09.08 | 13,545 | 15 | +0.11% | 61.00 | 824,325 |
| 09.07 | 13,545 | 15 | +0.11% | 60.00 | 810,780 |
| 09.05 | 13,515 | 15 | -0.12% | 54.00 | 729,585 |
| 09.03 | 13,505 | 25 | -0.19% | 2.00 | 27,060 |