| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 11,770 | 240 | +2.08% | 1,360.00 | 16,018,540 |
| 09.49 | 11,770 | 240 | +2.08% | 1,014.00 | 11,946,120 |
| 09.46 | 11,780 | 250 | +2.16% | 994.00 | 11,710,720 |
| 09.31 | 11,785 | 255 | +2.21% | 992.00 | 11,687,160 |
| 09.30 | 11,785 | 255 | +2.21% | 952.00 | 11,215,760 |
| 09.27 | 11,780 | 250 | +2.16% | 912.00 | 10,744,360 |
| 09.27 | 11,780 | 250 | +2.16% | 902.00 | 10,626,560 |
| 09.26 | 11,775 | 245 | +2.12% | 864.00 | 10,178,920 |
| 09.16 | 11,785 | 255 | +2.21% | 814.00 | 9,590,170 |
| 09.10 | 11,785 | 255 | +2.21% | 795.00 | 9,366,255 |