| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 7,445 | 90 | -1.20% | 1,302.00 | 9,642,930 |
| 11.02 | 7,410 | 125 | -1.66% | 1,300.00 | 9,628,045 |
| 10.45 | 7,420 | 115 | -1.53% | 1,290.00 | 9,553,945 |
| 10.43 | 7,425 | 110 | -1.46% | 1,190.00 | 8,811,945 |
| 10.03 | 7,410 | 125 | -1.66% | 1,189.00 | 8,804,520 |
| 09.44 | 7,405 | 130 | -1.73% | 1,179.00 | 8,730,420 |
| 09.41 | 7,405 | 130 | -1.73% | 79.00 | 584,920 |
| 09.36 | 7,400 | 135 | -1.80% | 39.00 | 288,720 |
| 09.32 | 7,405 | 130 | -1.73% | 18.00 | 133,320 |
| 09.29 | 7,410 | 125 | -1.66% | 6.00 | 44,460 |