| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 8,445 | 60 | +0.71% | 267.00 | 2,254,815 |
| 09.35 | 8,445 | 60 | +0.71% | 225.00 | 1,900,125 |
| 09.05 | 8,445 | 60 | +0.71% | 25.00 | 211,125 |
| 08.30 | 8,385 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,385 | 15 | +0.17% | 9,396.00 | 78,933,395 |
| 15.10 | 8,385 | 15 | +0.17% | 9,396.00 | 78,933,395 |
| 15.10 | 8,390 | 20 | +0.23% | 9,395.00 | 78,925,010 |
| 15.00 | 8,400 | 30 | +0.35% | 9,394.00 | 78,916,620 |
| 14.54 | 8,395 | 25 | +0.29% | 5,947.00 | 49,961,820 |
| 14.48 | 8,395 | 25 | +0.29% | 5,946.00 | 49,953,425 |