| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 10,030 | 45 | -0.45% | 6.00 | 60,165 |
| 09.00 | 10,015 | 60 | -0.60% | 1.00 | 10,015 |
| 08.30 | 10,075 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,075 | 115 | -1.13% | 270.00 | 2,722,835 |
| 14.32 | 10,070 | 120 | -1.18% | 269.00 | 2,712,760 |
| 13.29 | 10,070 | 120 | -1.18% | 219.00 | 2,209,260 |
| 12.48 | 10,070 | 120 | -1.18% | 218.00 | 2,199,190 |
| 12.37 | 10,070 | 120 | -1.18% | 216.00 | 2,179,050 |
| 12.21 | 10,070 | 120 | -1.18% | 215.00 | 2,168,980 |
| 12.15 | 10,070 | 120 | -1.18% | 210.00 | 2,118,630 |