| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,510 | 51 | -3.27% | 230,742.00 | 347,481,491 |
| 14.54 | 1,510 | 51 | -3.27% | 230,741.00 | 347,479,981 |
| 14.51 | 1,510 | 51 | -3.27% | 229,631.00 | 345,803,881 |
| 14.49 | 1,511 | 50 | -3.21% | 222,069.00 | 334,385,261 |
| 14.49 | 1,511 | 50 | -3.21% | 222,064.00 | 334,377,706 |
| 14.49 | 1,511 | 50 | -3.21% | 222,059.00 | 334,370,151 |
| 14.49 | 1,511 | 50 | -3.21% | 222,054.00 | 334,362,596 |
| 14.49 | 1,511 | 50 | -3.21% | 222,049.00 | 334,355,041 |
| 14.47 | 1,510 | 51 | -3.27% | 222,044.00 | 334,347,486 |
| 14.43 | 1,510 | 51 | -3.27% | 219,601.00 | 330,659,444 |