| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 103 | 1 | -0.97% | 10,501,784.00 | 1,092,504,585 |
| 14.04 | 104 | 0 | 0.00% | 10,501,775.00 | 1,092,503,658 |
| 14.01 | 104 | 0 | 0.00% | 10,501,294.00 | 1,092,453,634 |
| 13.55 | 104 | 0 | 0.00% | 10,501,291.00 | 1,092,453,322 |
| 13.55 | 104 | 0 | 0.00% | 10,471,291.00 | 1,089,333,322 |
| 13.47 | 104 | 0 | 0.00% | 10,471,274.00 | 1,089,331,554 |
| 13.45 | 104 | 0 | 0.00% | 10,288,084.00 | 1,070,279,794 |
| 13.43 | 104 | 0 | 0.00% | 10,193,584.00 | 1,060,451,794 |
| 13.42 | 104 | 0 | 0.00% | 10,178,584.00 | 1,058,891,794 |
| 13.41 | 105 | 1 | +0.96% | 10,178,581.00 | 1,058,891,482 |