| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 95 | 1 | -1.05% | 5,656,362.00 | 537,561,053 |
| 12.29 | 95 | 1 | -1.05% | 5,656,325.00 | 537,557,538 |
| 12.29 | 95 | 1 | -1.05% | 5,656,324.00 | 537,557,443 |
| 12.27 | 95 | 1 | -1.05% | 5,651,324.00 | 537,082,443 |
| 12.27 | 95 | 1 | -1.05% | 5,646,324.00 | 536,607,443 |
| 12.26 | 95 | 1 | -1.05% | 5,606,324.00 | 532,807,443 |
| 12.25 | 95 | 1 | -1.05% | 5,571,441.00 | 529,493,558 |
| 12.25 | 95 | 1 | -1.05% | 5,571,436.00 | 529,493,083 |
| 12.24 | 95 | 1 | -1.05% | 5,571,411.00 | 529,490,708 |
| 12.22 | 95 | 1 | -1.05% | 5,571,373.00 | 529,487,098 |