| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 5,635 | 45 | -0.80% | 2,689.00 | 15,148,315 |
| 10.14 | 5,630 | 50 | -0.89% | 2,601.00 | 14,652,435 |
| 10.13 | 5,630 | 50 | -0.89% | 2,101.00 | 11,837,435 |
| 10.08 | 5,635 | 45 | -0.80% | 1,701.00 | 9,585,320 |
| 10.07 | 5,635 | 45 | -0.80% | 1,674.00 | 9,433,175 |
| 10.03 | 5,635 | 45 | -0.80% | 1,673.00 | 9,427,540 |
| 09.35 | 5,625 | 55 | -0.97% | 1,573.00 | 8,864,040 |
| 09.32 | 5,625 | 55 | -0.97% | 1,270.00 | 7,159,665 |
| 09.24 | 5,640 | 40 | -0.71% | 1,095.00 | 6,174,945 |
| 09.16 | 5,640 | 40 | -0.71% | 208.00 | 1,172,265 |