| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 5,425 | 210 | -3.73% | 20,752.00 | 113,033,570 |
| 12.32 | 5,415 | 220 | -3.91% | 20,732.00 | 112,925,070 |
| 12.31 | 5,420 | 215 | -3.82% | 20,402.00 | 111,138,120 |
| 12.30 | 5,425 | 210 | -3.73% | 20,049.00 | 109,224,400 |
| 12.28 | 5,425 | 210 | -3.73% | 20,048.00 | 109,218,975 |
| 12.27 | 5,425 | 210 | -3.73% | 19,848.00 | 108,133,975 |
| 12.24 | 5,430 | 205 | -3.64% | 19,396.00 | 105,681,875 |
| 12.24 | 5,430 | 205 | -3.64% | 18,396.00 | 100,251,875 |
| 12.14 | 5,435 | 200 | -3.55% | 18,340.00 | 99,947,795 |
| 12.04 | 5,430 | 205 | -3.64% | 18,339.00 | 99,942,360 |