| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 7,950 | 240 | +3.11% | 2,037.00 | 16,243,160 |
| 12.01 | 7,965 | 255 | +3.30% | 1,565.00 | 12,490,760 |
| 12.00 | 7,970 | 260 | +3.37% | 1,199.00 | 9,575,570 |
| 11.53 | 7,970 | 260 | +3.37% | 1,137.00 | 9,081,430 |
| 11.14 | 7,995 | 285 | +3.69% | 759.00 | 6,068,770 |
| 11.10 | 7,980 | 270 | +3.50% | 739.00 | 5,908,870 |
| 10.38 | 7,940 | 230 | +2.98% | 731.00 | 5,845,030 |
| 09.52 | 7,995 | 285 | +3.69% | 711.00 | 5,686,230 |
| 09.52 | 7,995 | 285 | +3.69% | 590.00 | 4,718,835 |
| 09.39 | 8,005 | 295 | +3.82% | 589.00 | 4,710,840 |