| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 7,960 | 55 | -0.69% | 1.00 | 7,960 |
| 08.30 | 8,015 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,015 | 55 | -0.69% | 277.00 | 2,220,210 |
| 15.19 | 8,015 | 55 | -0.69% | 277.00 | 2,220,210 |
| 15.18 | 8,015 | 55 | -0.69% | 275.00 | 2,204,180 |
| 15.18 | 8,015 | 55 | -0.69% | 163.00 | 1,306,500 |
| 15.11 | 8,020 | 50 | -0.62% | 10.00 | 80,205 |
| 15.08 | 8,015 | 55 | -0.69% | 9.00 | 72,185 |
| 11.56 | 8,010 | 60 | -0.75% | 8.00 | 64,170 |
| 11.49 | 8,020 | 50 | -0.62% | 7.00 | 56,160 |