| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,955 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,955 | 245 | +3.17% | 3,621.00 | 28,835,995 |
| 15.08 | 7,955 | 245 | +3.17% | 3,615.00 | 28,788,265 |
| 14.35 | 7,950 | 240 | +3.11% | 3,614.00 | 28,780,310 |
| 14.10 | 7,950 | 240 | +3.11% | 3,490.00 | 27,794,510 |
| 12.27 | 7,950 | 240 | +3.11% | 2,037.00 | 16,243,160 |
| 12.01 | 7,965 | 255 | +3.30% | 1,565.00 | 12,490,760 |
| 12.00 | 7,970 | 260 | +3.37% | 1,199.00 | 9,575,570 |
| 11.53 | 7,970 | 260 | +3.37% | 1,137.00 | 9,081,430 |
| 11.14 | 7,995 | 285 | +3.69% | 759.00 | 6,068,770 |