| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 9,725 | 180 | +1.88% | 290.00 | 2,820,180 |
| 11.44 | 9,720 | 175 | +1.83% | 280.00 | 2,722,930 |
| 11.12 | 9,745 | 200 | +2.09% | 270.00 | 2,625,730 |
| 10.15 | 9,745 | 200 | +2.09% | 230.00 | 2,235,930 |
| 10.09 | 9,735 | 190 | +1.99% | 223.00 | 2,167,715 |
| 09.24 | 9,730 | 185 | +1.93% | 222.00 | 2,157,980 |
| 09.05 | 9,720 | 175 | +1.83% | 208.00 | 2,021,760 |
| 09.03 | 9,735 | 190 | +1.99% | 4.00 | 38,880 |
| 09.00 | 9,715 | 170 | +1.78% | 3.00 | 29,145 |
| 08.30 | 9,545 | 0 | 0.00% | 0.00 | 0 |