| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 9,825 | 125 | +1.28% | 142.00 | 1,394,605 |
| 10.17 | 9,815 | 115 | +1.18% | 110.00 | 1,080,205 |
| 09.25 | 9,820 | 120 | +1.23% | 109.00 | 1,070,390 |
| 09.13 | 9,820 | 120 | +1.23% | 99.00 | 972,190 |
| 09.13 | 9,825 | 125 | +1.28% | 45.00 | 441,910 |
| 09.07 | 9,820 | 120 | +1.23% | 35.00 | 343,660 |
| 09.05 | 9,820 | 120 | +1.23% | 9.00 | 88,340 |
| 09.00 | 9,815 | 115 | +1.18% | 8.00 | 78,520 |
| 08.30 | 9,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,700 | 15 | +0.15% | 225.00 | 2,181,755 |