| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 9,850 | 25 | +0.25% | 485.00 | 4,770,665 |
| 12.42 | 9,835 | 10 | +0.10% | 484.00 | 4,760,815 |
| 10.29 | 9,840 | 15 | +0.15% | 464.00 | 4,564,115 |
| 09.17 | 9,830 | 5 | +0.05% | 164.00 | 1,612,115 |
| 09.03 | 9,825 | 0 | 0.00% | 10.00 | 98,295 |
| 09.01 | 9,830 | 5 | +0.05% | 9.00 | 88,470 |
| 08.30 | 9,825 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,825 | 125 | +1.28% | 339.00 | 3,336,450 |
| 15.09 | 9,865 | 165 | +1.70% | 336.00 | 3,306,975 |
| 14.31 | 9,860 | 160 | +1.64% | 182.00 | 1,787,765 |