시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
6,660 |
225 |
-3.27% |
3,318,270.00 |
22,072,782,860 |
| 15.15 |
6,660 |
225 |
-3.27% |
3,318,121.00 |
22,071,790,520 |
| 15.14 |
6,665 |
220 |
-3.20% |
3,316,183.00 |
22,058,882,940 |
| 15.14 |
6,665 |
220 |
-3.20% |
3,316,103.00 |
22,058,349,740 |
| 15.14 |
6,665 |
220 |
-3.20% |
3,309,376.00 |
22,013,514,285 |
| 15.13 |
6,665 |
220 |
-3.20% |
3,305,700.00 |
21,989,013,745 |
| 15.13 |
6,670 |
215 |
-3.13% |
3,303,862.00 |
21,976,763,475 |
| 15.13 |
6,665 |
220 |
-3.20% |
3,303,762.00 |
21,976,096,475 |
| 15.12 |
6,665 |
220 |
-3.20% |
3,303,712.00 |
21,975,763,225 |
| 15.12 |
6,670 |
215 |
-3.13% |
3,303,657.00 |
21,975,396,625 |